KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012500 | 2024-05-15 11:20AM EDT | 2024-05-24 | 5.80 | 7.15 | 7.35 | 0.00 | - | 1 | 24 | 139.06% |
| BEKE240621C00012500 | 2023-09-12 11:18AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 2.50 | 6.60 | 9.40 | 0.00 | - | 11 | 57 | 120.02% |
| BEKE241115C00012500 | 2024-05-16 10:07AM EDT | 2024-11-15 | 6.90 | 7.75 | 7.95 | 0.00 | - | 1 | 111 | 65.53% |
| BEKE250117C00012500 | 2023-07-28 1:33PM EDT | 2025-01-17 | 8.20 | 5.15 | 5.30 | 0.00 | - | 1 | 60 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00012500 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.61 | 0.00 | - | 10 | 46 | 978.91% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 2024-05-24 | 0.21 | 0.01 | 1.32 | 0.00 | - | - | 35 | 322.27% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 2024-05-31 | 0.54 | 0.01 | 1.46 | 0.00 | - | - | 10 | 244.14% |
| BEKE240607P00012500 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.50 | 0.00 | - | - | 1 | 144.14% |
| BEKE240621P00012500 | 2023-09-12 1:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,532 | 25.00% |
| BEKE240719P00012500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.14 | 0.00 | - | 40 | 2,291 | 63.87% |
| BEKE241115P00012500 | 2024-05-17 10:43AM EDT | 2024-11-15 | 0.29 | 0.22 | 0.36 | +0.01 | +3.57% | 1 | 1,485 | 51.76% |
| BEKE250117P00012500 | 2023-09-12 11:40AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
© 2024 Yahoo. All rights reserved.