KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 2024-05-24 | 2.48 | 4.45 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE240816C00012000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 7.30 | 7.20 | 9.20 | 0.00 | - | 93 | 505 | 123.63% |
| BEKE241018C00012000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 7.35 | 7.40 | 7.75 | -0.65 | -8.13% | 7 | 845 | 69.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 384.77% |
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 501 | 227.34% |
| BEKE240816P00012000 | 2024-05-14 10:42AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.44 | 0.00 | - | 40 | 597 | 71.88% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.13 | 0.44 | 0.00 | - | 5 | 246 | 57.81% |
© 2024 Yahoo. All rights reserved.