KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:9.85
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00009850 | 2024-06-26 11:43AM EDT | 2025-01-17 | 5.80 | 5.75 | 5.85 | -0.45 | -7.20% | 2 | 39 | 60.94% |
| BEKE260116C00009850 | 2024-04-10 9:36AM EDT | 2026-01-16 | 6.70 | 8.20 | 9.65 | 0.00 | - | 1 | 4 | 103.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00009850 | 2024-06-04 2:37PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 21,466 | 46.29% |
| BEKE260116P00009850 | 2024-06-17 10:01AM EDT | 2026-01-16 | 0.85 | 0.74 | 0.91 | 0.00 | - | 1 | 717 | 46.14% |
© 2024 Yahoo. All rights reserved.