Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE250117C00007350 | 2024-06-18 10:18AM EDT | 2025-01-17 | 8.40 | 7.15 | 8.45 | 0.00 | - | 2 | 58 | 97.66% |
BEKE260116C00007350 | 2024-04-29 10:14AM EDT | 2026-01-16 | 8.88 | 10.00 | 10.35 | 0.00 | - | 1 | 253 | 107.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE250117P00007350 | 2024-05-13 11:09AM EDT | 2025-01-17 | 0.05 | 0.02 | 1.66 | 0.00 | - | 10 | 53 | 108.59% |
BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 2026-01-16 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 59.28% |