KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:4.85
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00004850 | 2024-05-02 1:02PM EDT | 2025-01-17 | 11.80 | 10.25 | 14.50 | 0.00 | - | 1 | 2 | 245.12% |
| BEKE260116C00004850 | 2024-03-05 11:20AM EDT | 2026-01-16 | 8.45 | 9.40 | 10.00 | 0.00 | - | 5 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00004850 | 2024-03-06 1:28PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 100.39% |
| BEKE260116P00004850 | 2024-03-11 10:43AM EDT | 2026-01-16 | 0.33 | 0.02 | 0.60 | 0.00 | - | 50 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.