KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:29.85
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00029850 | 2024-06-10 1:11PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.17 | 0.00 | - | 10 | 593 | 50.59% |
| BEKE260116C00029850 | 2024-06-17 10:19AM EDT | 2026-01-16 | 0.89 | 0.70 | 0.88 | 0.00 | - | 2 | 79 | 49.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00029850 | 2024-03-18 9:42AM EDT | 2025-01-17 | 16.25 | 16.90 | 17.05 | 0.00 | - | 22 | 0 | 118.31% |
© 2024 Yahoo. All rights reserved.