KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920C00028000 | 2024-06-11 12:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.59 | 0.00 | - | - | 10 | 97.66% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00028000 | 2024-03-18 3:19PM EDT | 2024-07-19 | 14.10 | 15.05 | 16.50 | 0.00 | - | 28 | 0 | 354.88% |
© 2024 Yahoo. All rights reserved.