KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00027000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.51 | 0.00 | - | - | 20 | 181.64% |
| BEKE241115C00027000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 1.01 | 0.08 | 0.16 | 0.00 | - | 24 | 28 | 60.16% |
| BEKE250117C00027000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.31 | -0.10 | -47.62% | 10 | 928 | 54.10% |
| BEKE260116C00027000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 1.90 | 0.73 | 1.29 | 0.00 | - | 30 | 41 | 51.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00027000 | 2024-03-26 10:16AM EDT | 2024-07-19 | 13.15 | 13.20 | 14.90 | 0.00 | - | 5 | 0 | 285.94% |
| BEKE250117P00027000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 10.40 | 11.65 | 14.90 | 0.00 | - | 5 | 0 | 66.41% |
| BEKE260116P00027000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 10.90 | 10.00 | 12.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.