KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00025000 | 2024-05-21 11:44AM EDT | 2024-06-28 | 0.17 | 0.00 | 1.71 | 0.00 | - | 1 | 11 | 566.41% |
| BEKE240719C00025000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 2 | 413 | 129.69% |
| BEKE240816C00025000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.09 | 0.00 | - | 32 | 1,917 | 68.36% |
| BEKE241018C00025000 | 2024-05-31 11:01AM EDT | 2024-10-18 | 0.28 | 0.03 | 0.11 | 0.00 | - | 5 | 364 | 53.13% |
| BEKE241115C00025000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 0.50 | 0.10 | 0.15 | 0.00 | - | 43 | 104 | 50.68% |
| BEKE250117C00025000 | 2023-09-13 10:41AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 468 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00025000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 11.40 | 12.05 | 14.45 | 0.00 | - | 16 | 0 | 376.66% |
| BEKE241018P00025000 | 2024-03-18 9:36AM EDT | 2024-10-18 | 11.40 | 12.05 | 14.20 | 0.00 | - | 16 | 0 | 168.41% |
| BEKE241115P00025000 | 2023-11-03 10:47AM EDT | 2024-11-15 | 10.20 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 31.25% |
| BEKE250117P00025000 | 2023-03-09 11:21AM EDT | 2025-01-17 | 10.20 | 9.25 | 9.50 | 0.00 | - | 5 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.