KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00024000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.32 | 0.00 | - | 60 | 3,000 | 117.77% |
| BEKE240816C00024000 | 2024-05-24 9:50AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.17 | 0.00 | - | 5 | 15 | 70.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00024000 | 2024-03-26 11:31AM EDT | 2024-07-19 | 10.20 | 10.25 | 10.35 | 0.00 | - | 1 | 0 | 236.91% |
© 2024 Yahoo. All rights reserved.