KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816C00023000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.63 | 0.00 | - | - | 218 | 103.03% |
| BEKE240920C00023000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.40 | 0.00 | - | 20 | 110 | 70.51% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920P00023000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 4.80 | 7.40 | 7.55 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.