KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00022500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.15 | 0.00 | - | 10 | 2,546 | 91.02% |
| BEKE241115C00022500 | 2024-05-16 1:33PM EDT | 2024-11-15 | 1.61 | 0.28 | 0.71 | 0.00 | - | 6 | 2,420 | 59.18% |
| BEKE250117C00022500 | 2023-09-12 11:10AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00022500 | 2024-06-12 10:46AM EDT | 2024-07-19 | 6.50 | 7.30 | 7.40 | 0.00 | - | 1 | 0 | 59.38% |
| BEKE241115P00022500 | 2024-05-21 1:10PM EDT | 2024-11-15 | 4.65 | 6.90 | 8.40 | 0.00 | - | 10 | 38 | 51.17% |
| BEKE250117P00022500 | 2023-09-13 10:11AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.