KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:22.35
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00022350 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.45 | 0.38 | 0.43 | 0.00 | - | 10 | 8,051 | 46.63% |
| BEKE260116C00022350 | 2024-05-30 2:57PM EDT | 2026-01-16 | 2.76 | 1.57 | 1.77 | 0.00 | - | 2 | 57 | 49.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00022350 | 2024-05-24 3:35PM EDT | 2025-01-17 | 6.15 | 6.70 | 7.85 | 0.00 | - | 2 | 123 | 53.71% |
© 2024 Yahoo. All rights reserved.