KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00021000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,593 | 50.00% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 266.80% |
| BEKE240719C00021000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17,252 | 25.00% |
| BEKE240816C00021000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 5,884 | 25.00% |
| BEKE240920C00021000 | 2024-06-11 9:32AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 2,228 | 12.50% |
| BEKE241018C00021000 | 2024-06-10 10:31AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 3,112 | 12.50% |
| BEKE250117C00021000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 67 | 702 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00021000 | 2024-06-07 12:36PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 5.40 | 6.50 | 0.00 | - | 34 | 6 | 108.20% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 116.99% |
| BEKE250117P00021000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.