KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00020000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.33 | 0.01 | 0.20 | -1.10 | -76.92% | 1 | 362 | 91.02% |
| BEKE240614C00020000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.11 | 0.00 | - | 12 | 770 | 57.03% |
| BEKE240621C00020000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 524 | 541 | 51.95% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.14 | 0.09 | 0.14 | 0.00 | - | 2 | 52 | 49.22% |
| BEKE240705C00020000 | 2024-05-30 2:28PM EDT | 2024-07-05 | 0.17 | 0.12 | 0.17 | -0.01 | -5.56% | 1 | 1 | 46.68% |
| BEKE240712C00020000 | 2024-05-30 1:31PM EDT | 2024-07-12 | 0.20 | 0.00 | 2.31 | 0.00 | - | 5 | 5 | 95.31% |
| BEKE240719C00020000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.24 | 0.23 | 0.26 | 0.00 | - | 10 | 11,601 | 45.31% |
| BEKE240816C00020000 | 2024-05-31 11:00AM EDT | 2024-08-16 | 0.46 | 0.42 | 0.67 | 0.00 | - | 1 | 1,573 | 53.13% |
| BEKE240920C00020000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.82 | 0.55 | 0.76 | 0.00 | - | 4 | 91 | 46.83% |
| BEKE241018C00020000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 0.90 | 0.52 | 0.98 | 0.00 | - | 15 | 2,452 | 47.71% |
| BEKE241115C00020000 | 2024-05-31 1:47PM EDT | 2024-11-15 | 1.27 | 1.20 | 2.16 | +0.04 | +3.25% | 50 | 9,209 | 59.52% |
| BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00020000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 1.19 | 2.79 | 3.10 | 0.00 | - | 44 | 44 | 82.03% |
| BEKE240614P00020000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.32 | 2.63 | 4.95 | 0.00 | - | 5 | 4 | 132.42% |
| BEKE240621P00020000 | 2023-09-06 2:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 505 | 0.00% |
| BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 3.10 | 4.10 | 0.00 | - | 5 | 126 | 61.91% |
| BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 3.20 | 3.35 | 0.00 | - | 275 | 520 | 38.97% |
| BEKE240920P00020000 | 2024-05-23 10:13AM EDT | 2024-09-20 | 3.25 | 3.45 | 3.55 | 0.00 | - | - | 37 | 39.31% |
| BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 1.92 | 3.70 | 0.00 | - | 117 | 189 | 39.45% |
| BEKE241115P00020000 | 2024-05-21 2:03PM EDT | 2024-11-15 | 2.96 | 2.96 | 3.90 | 0.00 | - | 28 | 943 | 40.92% |
| BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
© 2024 Yahoo. All rights reserved.