KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:19.85
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00019850 | 2024-06-26 1:08PM EDT | 2025-01-17 | 0.73 | 0.72 | 0.74 | -0.13 | -15.12% | 17 | 46,700 | 46.00% |
| BEKE260116C00019850 | 2024-06-25 9:30AM EDT | 2026-01-16 | 2.28 | 2.09 | 2.70 | -0.17 | -6.94% | 1 | 480 | 50.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00019850 | 2024-06-14 12:59PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.00 | 0.00 | - | 1 | 2,810 | 33.35% |
| BEKE260116P00019850 | 2024-06-14 3:35PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.00 | 0.00 | - | 2 | 303 | 36.18% |
© 2024 Yahoo. All rights reserved.