Canada markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.71-0.11 (-0.70%)
At close: 04:00PM EDT
15.66 -0.05 (-0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEKE240621C000195002024-06-04 12:51PM EDT2024-06-210.070.001.020.00-2,1002,103187.11%
BEKE240628C000195002024-05-17 3:24PM EDT2024-06-281.360.001.050.00-11133.79%
BEKE240705C000195002024-06-03 1:21PM EDT2024-07-050.150.001.090.00-172172110.94%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEKE240621P000195002024-05-20 12:32PM EDT2024-06-211.473.153.950.00--2126.56%