KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00019500 | 2024-06-04 12:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.02 | 0.00 | - | 2,100 | 2,103 | 187.11% |
| BEKE240628C00019500 | 2024-05-17 3:24PM EDT | 2024-06-28 | 1.36 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 133.79% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.09 | 0.00 | - | 172 | 172 | 110.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00019500 | 2024-05-20 12:32PM EDT | 2024-06-21 | 1.47 | 3.15 | 3.95 | 0.00 | - | - | 2 | 126.56% |
© 2024 Yahoo. All rights reserved.