KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00019500 | 2024-06-04 12:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2,100 | 2,103 | 400.78% |
| BEKE240628C00019500 | 2024-05-17 3:24PM EDT | 2024-06-28 | 1.36 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 184.57% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 2024-07-05 | 0.15 | 0.01 | 2.14 | 0.00 | - | 172 | 172 | 186.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00019500 | 2024-05-20 12:32PM EDT | 2024-06-21 | 1.47 | 2.88 | 4.10 | 0.00 | - | - | 2 | 300.00% |
© 2024 Yahoo. All rights reserved.