KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00019000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 61 | 58.59% |
| BEKE240614C00019000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 0.23 | 0.07 | 0.30 | 0.00 | - | 4 | 9 | 59.57% |
| BEKE240621C00019000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.17 | 0.00 | - | 7 | 2,705 | 47.27% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.15 | 0.19 | 0.63 | 0.00 | - | 10 | 11 | 58.01% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.36 | 0.00 | - | 50 | 50 | 49.02% |
| BEKE240719C00019000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.50 | 0.37 | 0.40 | +0.10 | +25.00% | 102 | 5,224 | 43.36% |
| BEKE240816C00019000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 0.79 | 0.63 | 0.68 | +0.14 | +21.54% | 3 | 2,644 | 45.02% |
| BEKE240920C00019000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 0.99 | 0.97 | 1.01 | 0.00 | - | 60 | 1,102 | 46.73% |
| BEKE241018C00019000 | 2024-05-30 3:26PM EDT | 2024-10-18 | 1.27 | 1.19 | 1.26 | 0.00 | - | 1 | 2,257 | 48.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00019000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 1.07 | 1.74 | 2.36 | 0.00 | - | - | 2,502 | 60.94% |
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 2.24 | 1.40 | 2.86 | 0.00 | - | 200 | 100 | 83.30% |
| BEKE240719P00019000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 2.16 | 0.58 | 2.73 | 0.00 | - | 157 | 2,272 | 57.32% |
| BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 2.05 | 4.55 | 0.00 | - | 7 | 100 | 65.04% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 2.76 | 2.51 | 2.93 | -0.03 | -1.08% | 1 | 15 | 43.65% |
| BEKE241018P00019000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 2.90 | 2.86 | 2.94 | 0.00 | - | 1 | 55 | 39.31% |
© 2024 Yahoo. All rights reserved.