KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:17.35
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00017350 | 2024-06-18 12:28PM EDT | 2025-01-17 | 1.58 | 1.28 | 1.33 | 0.00 | - | 3 | 12,372 | 46.68% |
| BEKE260116C00017350 | 2024-06-20 2:31PM EDT | 2026-01-16 | 3.25 | 2.80 | 3.20 | 0.00 | - | 1 | 59 | 50.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00017350 | 2024-06-18 12:28PM EDT | 2025-01-17 | 2.96 | 3.00 | 3.10 | 0.00 | - | 145 | 6,193 | 37.01% |
| BEKE260116P00017350 | 2024-06-20 12:57PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.30 | 0.00 | - | 1 | 226 | 38.45% |
© 2024 Yahoo. All rights reserved.