KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614C00016500 | 2024-06-13 2:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| BEKE240621C00016500 | 2024-06-13 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,818 | 6.25% |
| BEKE240628C00016500 | 2024-06-10 9:32AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BEKE240705C00016500 | 2024-06-04 11:39AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BEKE240712C00016500 | 2024-06-10 2:01PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BEKE240726C00016500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614P00016500 | 2024-06-06 10:10AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| BEKE240621P00016500 | 2024-06-11 2:10PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| BEKE240705P00016500 | 2024-06-04 11:56AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.