KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614C00015500 | 2024-06-13 2:32PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BEKE240621C00015500 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BEKE240712C00015500 | 2024-06-12 10:46AM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614P00015500 | 2024-06-13 12:26PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BEKE240621P00015500 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BEKE240628P00015500 | 2024-06-06 10:13AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BEKE240705P00015500 | 2024-06-10 11:22AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BEKE240726P00015500 | 2024-06-13 10:11AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| BEKE240802P00015500 | 2024-06-13 10:11AM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
© 2024 Yahoo. All rights reserved.