KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 14, 2024
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614P00014500 | 2024-05-31 12:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 165.63% |
| BEKE240621P00014500 | 2024-06-12 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 600 | 371 | 41.02% |
| BEKE240628P00014500 | 2024-06-14 2:48PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.12 | +0.03 | +37.50% | 50 | 104 | 42.19% |
| BEKE240705P00014500 | 2024-06-05 2:22PM EDT | 2024-07-05 | 0.13 | 0.08 | 0.25 | 0.00 | - | - | 10 | 46.88% |
| BEKE240712P00014500 | 2024-06-12 10:46AM EDT | 2024-07-12 | 0.14 | 0.10 | 1.28 | 0.00 | - | - | 20 | 70.70% |
© 2024 Yahoo. All rights reserved.