KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00012500 | 2023-09-12 11:18AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 2.50 | 3.75 | 6.20 | 0.00 | - | 11 | 57 | 93.55% |
| BEKE241115C00012500 | 2024-05-16 10:07AM EDT | 2024-11-15 | 6.90 | 5.15 | 5.25 | 0.00 | - | 1 | 111 | 58.69% |
| BEKE250117C00012500 | 2023-07-28 1:33PM EDT | 2025-01-17 | 8.20 | 5.15 | 5.30 | 0.00 | - | 1 | 60 | 50.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00012500 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 194.53% |
| BEKE240621P00012500 | 2023-09-12 1:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,532 | 25.00% |
| BEKE240719P00012500 | 2024-05-31 12:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2,279 | 51.37% |
| BEKE241115P00012500 | 2024-05-30 1:04PM EDT | 2024-11-15 | 0.42 | 0.37 | 0.43 | 0.00 | - | 15 | 1,175 | 47.61% |
| BEKE250117P00012500 | 2023-09-12 11:40AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
© 2024 Yahoo. All rights reserved.