KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:12.35
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00012350 | 2024-06-17 1:47PM EDT | 2025-01-17 | 4.15 | 3.80 | 3.90 | 0.00 | - | 9 | 521 | 53.47% |
| BEKE260116C00012350 | 2024-06-17 11:12AM EDT | 2026-01-16 | 5.39 | 4.95 | 5.20 | 0.00 | - | 30 | 81 | 52.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00012350 | 2024-06-21 2:44PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.66 | 0.00 | - | 1 | 16,209 | 41.65% |
| BEKE260116P00012350 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.55 | 1.54 | 1.70 | 0.00 | - | 2 | 178 | 42.73% |
© 2024 Yahoo. All rights reserved.