KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

15.54

+0.17

(+1.11%)

At close: 04:00PM EDT

15.42

-0.12

(-0.77%)

After hours:

05:57PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.45	0.00	-	5	6	2.35	0.03	0.00	-	450	474
15.15	0.00	-	6	6	2.50	0.10	0.00	-	2	19
11.80	0.00	-	1	2	4.85	0.11	0.00	-	2	13
12.44	0.00	-	1	4	5.00	0.18	0.00	-	1	12
8.40	-0.91	-9.77%	2	58	7.35	0.05	0.00	-	10	53
8.55	0.00	-	7	16	7.50	0.50	0.00	-	5	44
6.25	0.00	-	1	37	9.85	0.20	0.00	-	1	21,466
9.98	0.00	-	21	33	10.00	0.94	0.00	-	1	26
7.30	0.00	-	-	1	11.00	-	-	-	-	-
4.15	0.00	-	9	521	12.35	0.60	0.00	-	6	16,208
8.20	0.00	-	1	60	12.50	2.03	0.00	-	3	213
3.02	0.00	-	20	459	14.85	1.54	-0.09	-5.52%	100	1,317
6.30	0.00	-	1	204	15.00	3.00	0.00	-	1	119
2.36	0.00	-	1	228	16.00	1.96	0.00	-	168	189
1.58	+0.05	+3.27%	3	12,370	17.35	2.96	-0.14	-4.52%	145	6,049
4.02	0.00	-	5	492	17.50	4.25	0.00	-	10	837
0.95	0.00	-	7	47,452	19.85	4.80	0.00	-	1	2,810
3.50	0.00	-	1	319	20.00	6.20	0.00	-	5	553
0.71	-0.60	-45.80%	67	636	21.00	4.97	0.00	-	10	41
0.56	0.00	-	3	8,041	22.35	6.15	0.00	-	2	123
2.91	0.00	-	13	495	22.50	8.00	0.00	-	1	142
0.33	-0.30	-47.62%	15	1,045	24.85	8.35	0.00	-	1	1
2.29	0.00	-	24	468	25.00	10.20	0.00	-	5	36
0.58	0.00	-	199	259	26.00	-	-	-	-	-
0.22	0.00	-	3	736	27.00	10.40	0.00	-	5	0
0.15	0.00	-	10	593	29.85	16.25	0.00	-	22	0
2.20	0.00	-	2	85	30.00	14.85	0.00	-	1	1
0.08	0.00	-	100	231	34.85	18.10	0.00	-	5	0
1.27	0.00	-	1	164	35.00	19.45	0.00	-	80	3