KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 100 | 100 | 10.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | - | 1 | 13.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 14.00 | 0.52 | 0.00 | - | 1 | 2 |
| 1.57 | 0.00 | - | 1,501 | 6,609 | 15.00 | 0.90 | 0.00 | - | 10 | 40 |
| 1.08 | 0.00 | - | 6 | 35 | 16.00 | 1.31 | 0.00 | - | 27 | 48 |
| 1.01 | 0.00 | - | 12 | 230 | 17.00 | 2.11 | 0.00 | - | 30 | 188 |
| 0.49 | 0.00 | - | 110 | 3,823 | 18.00 | 2.07 | 0.00 | - | 1 | 124 |
| 0.60 | 0.00 | - | 3 | 1,102 | 19.00 | 2.76 | 0.00 | - | 1 | 16 |
| 0.28 | 0.00 | - | 5 | 94 | 20.00 | 4.50 | 0.00 | - | 6 | 42 |
| 0.24 | 0.00 | - | 4 | 2,228 | 21.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 22 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 90 | 23.00 | 4.80 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.