KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 7.00 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 46 | 19 |
| 5.80 | 0.00 | - | 7 | 36 | 10.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 509 | 12.00 | 0.09 | 0.00 | - | 40 | 597 |
| 2.63 | 0.00 | - | 2 | 154 | 13.00 | 0.12 | 0.00 | - | 1 | 424 |
| 3.13 | 0.00 | - | 2 | 342 | 14.00 | 0.35 | 0.00 | - | 2 | 1,155 |
| 1.28 | 0.00 | - | 2 | 236 | 15.00 | 0.66 | 0.00 | - | 1 | 536 |
| 0.79 | 0.00 | - | 2 | 479 | 16.00 | 1.15 | 0.00 | - | 10 | 252 |
| 0.45 | 0.00 | - | 102 | 1,227 | 17.00 | 1.59 | 0.00 | - | 4 | 1,185 |
| 0.29 | 0.00 | - | 2 | 7,202 | 18.00 | 1.82 | 0.00 | - | 9 | 515 |
| 0.23 | 0.00 | - | 528 | 2,293 | 19.00 | 1.60 | 0.00 | - | 7 | 100 |
| 0.14 | 0.00 | - | 17 | 1,584 | 20.00 | 2.16 | 0.00 | - | 275 | 520 |
| 0.09 | 0.00 | - | 18 | 5,884 | 21.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 66 | 22.00 | 4.79 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 218 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 1,917 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 34 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.