KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 1.12 | 0.53 | 1.60 | 0.00 | - | 5 | 5 | 66.70% |
| BEKE240802C00015500 | 2024-06-25 2:42PM EDT | 15.50 | 0.64 | 0.22 | 0.43 | 0.00 | - | 1 | 3 | 41.11% |
| BEKE240802C00016000 | 2024-06-21 3:54PM EDT | 16.00 | 0.48 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 41.80% |
| BEKE240802C00016500 | 2024-07-01 9:52AM EDT | 16.50 | 0.17 | 0.15 | 0.22 | +0.07 | +70.00% | 1 | 1 | 43.56% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802P00011500 | 2024-06-27 12:41PM EDT | 11.50 | 0.04 | 0.00 | 1.31 | 0.00 | - | - | 30 | 120.51% |
| BEKE240802P00012500 | 2024-06-26 3:09PM EDT | 12.50 | 0.04 | 0.02 | 1.07 | 0.00 | - | - | 0 | 87.30% |
| BEKE240802P00013000 | 2024-06-28 10:19AM EDT | 13.00 | 0.15 | 0.06 | 1.10 | 0.00 | - | 10 | 210 | 78.13% |
| BEKE240802P00015000 | 2024-06-26 1:08PM EDT | 15.00 | 0.55 | 0.68 | 0.76 | 0.00 | - | - | 200 | 36.62% |
| BEKE240802P00015500 | 2024-06-13 10:11AM EDT | 15.50 | 0.55 | 1.01 | 2.05 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.