Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 2 | 41 |
3.95 | 0.00 | - | - | 0 | 9.00 | 0.03 | 0.00 | - | 40 | 45 |
3.60 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 270 |
6.77 | 0.00 | - | 2 | 16 | 11.00 | 0.06 | 0.00 | - | 110 | 456 |
2.50 | 0.00 | - | 11 | 57 | 12.50 | 0.04 | 0.00 | - | 2 | 2,277 |
2.38 | 0.00 | - | 2 | 526 | 14.00 | 0.17 | 0.00 | - | 10 | 2,765 |
1.04 | 0.00 | - | 12 | 1,233 | 15.00 | 0.43 | 0.00 | - | 2 | 1,971 |
0.46 | -0.01 | -2.13% | 2 | 2,030 | 16.00 | 0.87 | +0.04 | +4.82% | 2 | 2,804 |
0.14 | 0.00 | - | 2 | 18,497 | 17.50 | 2.08 | 0.00 | - | 1 | 1,199 |
0.09 | 0.00 | - | 2 | 5,122 | 19.00 | 3.09 | 0.00 | - | 2 | 2,200 |
0.08 | 0.00 | - | 3 | 11,586 | 20.00 | 1.99 | 0.00 | - | 5 | 90 |
0.04 | 0.00 | - | 2 | 17,252 | 21.00 | 2.50 | 0.00 | - | 34 | 6 |
0.11 | 0.00 | - | 10 | 2,546 | 22.50 | 6.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 60 | 3,000 | 24.00 | 10.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 413 | 25.00 | 11.40 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 26.00 | 12.40 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | - | 20 | 27.00 | 13.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 28.00 | 14.10 | 0.00 | - | 28 | 0 |
0.04 | 0.00 | - | 8 | 16 | 30.00 | - | - | - | - | - |