KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240712C00015000 | 2024-06-11 11:34AM EDT | 15.00 | 1.18 | 0.48 | 0.88 | 0.00 | - | - | 4 | 62.89% |
| BEKE240712C00015500 | 2024-06-12 10:46AM EDT | 15.50 | 0.47 | 0.24 | 0.51 | -0.51 | -52.04% | 2 | 5 | 51.76% |
| BEKE240712C00016500 | 2024-06-25 2:14PM EDT | 16.50 | 0.12 | 0.06 | 0.12 | -0.39 | -76.47% | 12 | 12 | 41.21% |
| BEKE240712C00017500 | 2024-06-18 2:12PM EDT | 17.50 | 0.11 | 0.00 | 0.82 | 0.00 | - | 10 | 19 | 91.41% |
| BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 20.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 197.66% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240712P00013000 | 2024-06-10 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | - | 20 | 98.44% |
| BEKE240712P00014500 | 2024-06-25 11:21AM EDT | 14.50 | 0.13 | 0.13 | 0.84 | -0.04 | -23.53% | 3 | 133 | 62.50% |
| BEKE240712P00015000 | 2024-06-21 11:20AM EDT | 15.00 | 0.32 | 0.30 | 1.09 | 0.00 | - | 1 | 29 | 61.72% |
© 2024 Yahoo. All rights reserved.