KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 13.50 | 0.02 | -0.03 | -60.00% | 100 | 9 |
| - | - | - | - | - | 14.50 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.33 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 15.50 | 0.39 | 0.00 | - | 2 | 23 |
| 0.65 | 0.00 | - | 2 | 25 | 16.00 | 0.35 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 2 | 16.50 | 1.10 | -0.22 | -16.67% | 3 | 4 |
| 0.12 | -0.02 | -14.29% | 5 | 13 | 17.00 | 0.84 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 50 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 172 | 172 | 19.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 16 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.