KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705C00016000 | 2024-06-10 10:10AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| BEKE240705C00016500 | 2024-06-17 11:21AM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240705C00017000 | 2024-06-13 3:23PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 18.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 172 | 25.00% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 60 | 25.00% |
| BEKE240705P00013500 | 2024-05-29 10:44AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240705P00014500 | 2024-06-05 2:22PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BEKE240705P00015000 | 2024-06-17 11:37AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 3.13% |
| BEKE240705P00015500 | 2024-06-10 11:22AM EDT | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240705P00016500 | 2024-06-17 11:37AM EDT | 16.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 17.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.