KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.06 | -0.05 | -45.45% | 50 | 147 |
| 0.62 | 0.00 | - | 210 | 210 | 15.00 | 0.17 | -0.07 | -29.17% | 1 | 343 |
| - | - | - | - | - | 15.50 | 0.46 | 0.00 | - | 485 | 489 |
| 0.20 | +0.02 | +11.11% | 16 | 5 | 16.00 | 0.79 | 0.00 | - | 85 | 95 |
| 0.47 | 0.00 | - | 1 | 6 | 16.50 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 10 | 27 | 17.00 | 1.30 | 0.00 | - | 10 | 38 |
| 0.09 | 0.00 | - | 20 | 21 | 17.50 | 1.53 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 21 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 36 | 18.50 | 2.50 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 10 | 11 | 19.00 | 2.24 | 0.00 | - | 200 | 100 |
| 1.36 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 52 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 6 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 21.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 117 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 220 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.