Beam Global (BEEM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 764.06% |
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.45 | 1.00 | 1.40 | 0.00 | - | 5 | 452 | 151.56% |
| BEEM240517C00007500 | 2024-05-06 3:27PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 444 | 987 | 109.38% |
| BEEM240517C00010000 | 2024-05-06 2:34PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 44 | 476 | 160.94% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 247.66% |
| BEEM240517C00015000 | 2024-05-06 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 292.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 560.94% |
| BEEM240517P00005000 | 2024-05-06 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 303 | 96.88% |
| BEEM240517P00007500 | 2024-05-06 2:14PM EDT | 7.50 | 1.55 | 1.30 | 1.55 | +0.10 | +6.90% | 1 | 215 | 114.06% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 3.60 | 4.10 | 0.00 | - | 10 | 136 | 170.31% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 0.00% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 300.78% |
© 2024 Yahoo. All rights reserved.