Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,000 |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 536,000 |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,107,833 |
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 274,000 |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,015 |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 154,020 |
Jun 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 199,500 |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,705 |
May 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 2,075,466 |
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 231,324 |
May 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,415,166 |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 |
May 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 151,736 |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 258,590 |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 355,433 |
May 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 757,000 |
May 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 892,067 |
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 135,000 |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,500 |
May 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 135,753 |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 693,000 |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,000 |
May 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 400,460 |
May 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 387,500 |
May 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 841,673 |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 104,000 |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,666 |
May 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 180,434 |
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,000 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 |
Apr 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 3,000 |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 |
Apr 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 79,000 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,180 |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 413,300 |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,248 |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 681,197 |
Apr 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 63,000 |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,500 |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,250 |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,007 |
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 127,000 |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 63,000 |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 388,500 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 103,780 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 411,969 |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 520,000 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,290 |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 145,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 309,000 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 457,500 |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 330,636 |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,850 |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 86,300 |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 700,000 |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,000 |
Mar 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 761,756 |
Feb 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 827,433 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 200,960 |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
Feb 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 232,500 |
Feb 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 240,000 |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,000 |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 |
Feb 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 16,100 |
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 383,423 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,890 |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 302,425 |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 603,575 |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 78,500 |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 265,500 |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 370,775 |
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 659,402 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 506,500 |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |