Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240719C00150000 | 2024-06-13 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 76.56% |
BECN241018C00150000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 51.17% |