Canada markets closed

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.41-3.54 (-3.54%)
At close: 04:00PM EDT
96.41 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN241115C000700002024-04-18 9:35AM EDT70.0027.6226.5031.400.00-15052.23%
BECN241115C000750002023-11-08 12:04PM EDT75.0011.1013.4015.800.00--20.00%
BECN241115C000850002024-01-23 1:33PM EDT85.0010.3411.3012.900.00-31922.97%
BECN241115C000900002024-06-12 3:53PM EDT90.0017.5010.8015.500.00-4550.18%
BECN241115C000950002024-04-30 2:40PM EDT95.0013.309.0010.600.00-21140.07%
BECN241115C001000002024-05-03 9:31AM EDT100.0011.206.608.100.00-212538.70%
BECN241115C001050002024-06-05 9:30AM EDT105.004.903.405.900.00-1636.97%
BECN241115C001100002024-06-05 9:30AM EDT110.003.402.054.300.00-11736.16%
BECN241115C001150002024-06-10 9:30AM EDT115.002.101.304.900.00-1244.09%
BECN241115C001200002024-02-28 4:11PM EDT120.001.552.154.900.00-4348.88%
BECN241115C001250002024-05-14 9:30AM EDT125.001.250.000.000.00-1136.25%
BECN241115C001300002024-03-25 11:05AM EDT130.002.300.752.200.00-41142.76%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN241115P000350002024-05-08 9:30AM EDT35.000.050.000.000.00--125.00%
BECN241115P000400002024-03-07 12:22PM EDT40.000.700.050.450.00-1968.95%
BECN241115P000450002024-01-25 10:30AM EDT45.000.850.004.800.00-1299.73%
BECN241115P000600002024-03-04 4:56PM EDT60.001.200.004.800.00-1268.32%
BECN241115P000650002024-05-14 9:30AM EDT65.000.800.000.000.00--112.50%
BECN241115P000700002024-05-24 11:12AM EDT70.000.900.004.800.00-1151.20%
BECN241115P000850002024-06-10 2:35PM EDT85.002.801.855.400.00-53243.30%
BECN241115P000900002024-01-10 4:53PM EDT90.0010.509.0011.800.00-1155.84%
BECN241115P000950002024-02-27 12:50PM EDT95.0010.895.309.000.00-1539.31%
BECN241115P001000002024-03-21 10:30AM EDT100.0010.058.5012.900.00--543.57%