Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-06-21 | 11.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 217 | 2024-08-16 | 11.50 | 0.00 | - | 11 | 99 |
| 2.00 | 0.00 | - | 10 | 195 | 2024-10-18 | 11.38 | 0.00 | - | 10 | 112 |
| 2.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 14.82 | 0.00 | - | - | 10 |
| 2.90 | 0.00 | - | 2 | 130 | 2024-12-20 | 12.40 | 0.00 | - | 10 | 55 |
| 4.50 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.