Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 6 |
| 4.44 | 0.00 | - | 42 | 42 | 18.00 | 0.30 | 0.00 | - | 42 | 44 |
| 5.65 | 0.00 | - | 2 | 2 | 19.00 | 0.85 | 0.00 | - | - | 1 |
| 3.02 | 0.00 | - | - | 5 | 20.00 | 0.35 | 0.00 | - | 13 | 25 |
| 4.75 | +1.55 | +48.44% | 1 | 1 | 21.00 | 0.60 | 0.00 | - | 1 | 23 |
| 3.55 | 0.00 | - | 1 | 14 | 22.00 | 0.42 | -1.43 | -77.30% | 7 | 8 |
| 2.80 | 0.00 | - | 1 | 32 | 23.00 | 0.80 | 0.00 | - | 6 | 47 |
| 2.43 | +0.18 | +8.00% | 80 | 91 | 24.00 | 1.15 | -0.25 | -17.86% | 19 | 13 |
| 2.00 | +0.24 | +13.64% | 58 | 1,339 | 25.00 | 1.75 | 0.00 | - | 13 | 20 |
| 1.35 | -0.05 | -3.57% | 13 | 43 | 26.00 | 2.05 | -0.41 | -16.67% | 16 | 1 |
| 1.15 | +0.15 | +15.00% | 12 | 236 | 27.00 | 3.56 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 2 | 30 | 28.00 | 4.90 | 0.00 | - | - | 1 |
| 0.87 | +0.30 | +52.63% | 3 | 37 | 29.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 26 | 40 | 30.00 | 5.71 | 0.00 | - | 27 | 28 |
| 0.30 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.05 | -0.67 | -93.06% | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.