Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 1 | 72 | 2024-06-21 | 5.71 | 0.00 | - | 27 | 28 |
| 0.70 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 493 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 383 |
| 2.25 | 0.00 | - | 1 | 211 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 82 |
| 2.75 | 0.00 | - | 16 | 18 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 117 | 2024-12-20 | 9.61 | -0.69 | -6.70% | 1 | 244 |
| 4.65 | 0.00 | - | 8 | 8 | 2025-03-21 | 8.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.