Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.02 | +2.41% | 2 | 1,358 | 2024-06-21 | 1.89 | 0.00 | - | 11 | 21 |
| 2.47 | +0.82 | +49.70% | 41 | 40 | 2024-07-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 600 | 2024-08-16 | 3.30 | +0.30 | +10.00% | 1 | 794 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.55 | 0.00 | - | 1 | 24 |
| 5.20 | -0.30 | -5.45% | 5 | 19 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 167 | 2024-12-20 | 5.40 | -0.91 | -14.42% | 2 | 229 |
| 6.99 | 0.00 | - | 1 | 19 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.