Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00070000 | 2024-03-07 11:28AM EDT | 2024-08-16 | 1.70 | 0.10 | 1.75 | 0.00 | - | 7 | 8 | 208.79% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEAM241220C00070000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 52 | 123.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00070000 | 2024-05-23 2:56PM EDT | 2024-12-20 | 46.00 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 104.74% |
© 2024 Yahoo. All rights reserved.