Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00045000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.00 | 0.00 | - | 5 | 59 | 115.53% |
| BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.48 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 103.52% |
| BEAM241115C00045000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 1.07 | 0.00 | 3.10 | 0.00 | - | 3 | 19 | 96.63% |
| BEAM241220C00045000 | 2024-06-24 12:38PM EDT | 2024-12-20 | 1.30 | 1.00 | 3.00 | 0.00 | - | 2 | 44 | 94.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00045000 | 2024-02-29 1:31PM EDT | 2024-08-16 | 10.50 | 12.20 | 15.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.