Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00032000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 103.13% |
| BEAM241018C00032000 | 2024-05-23 1:00PM EDT | 2024-10-18 | 2.90 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 77.54% |
| BEAM241220C00032000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 4.80 | 2.05 | 3.80 | 0.00 | - | 200 | 224 | 78.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00032000 | 2024-06-12 1:43PM EDT | 2024-12-20 | 8.40 | 8.00 | 11.10 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.