Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00031000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.71 | 0.00 | 2.00 | 0.00 | - | - | 3 | 119.43% |
| BEAM240816C00031000 | 2024-06-20 2:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 85.35% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 78.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00031000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 11.03 | 9.00 | 12.00 | 0.00 | - | - | 1 | 87.30% |
© 2024 Yahoo. All rights reserved.