Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00029000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 4 | 56.45% |
| BEAM240816C00029000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 1.83 | 0.00 | 3.00 | 0.00 | - | 7 | 34 | 84.23% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BEAM241220C00029000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 3.10 | 2.90 | 4.20 | 0.00 | - | 2 | 20 | 76.71% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.