Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM241220C00013000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 12.65 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 101.81% |
BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 2025-03-21 | 14.60 | 10.30 | 14.20 | 0.00 | - | 1 | 0 | 94.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM241018P00013000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 82.32% |