Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 2.40 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 3 | 22.50 | 3.30 | 0.00 | - | 1 | 39 |
| 4.90 | 0.00 | - | 7 | 14 | 25.00 | 4.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 2 | 2 | 26.00 | 4.48 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 3 | 1 | 27.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 28 | 28.00 | 6.90 | 0.00 | - | 6 | 5 |
| 4.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 12 | 30.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 6 | 35.00 | 14.82 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 19 | 45.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.