Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 21 | 15.00 | 0.19 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 16.00 | 1.12 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | 3 | 7 | 17.50 | 0.88 | 0.00 | - | 1 | 338 |
| 5.79 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 108 | 20.00 | 0.70 | -0.80 | -53.33% | 5 | 53 |
| 4.75 | 0.00 | - | 3 | 2 | 21.00 | 2.30 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 2 | 31 | 22.50 | 2.25 | 0.00 | - | 15 | 369 |
| 2.84 | -0.01 | -0.35% | 4 | 28 | 24.00 | 1.86 | 0.00 | - | 2 | 2 |
| 2.28 | -0.27 | -10.59% | 4 | 613 | 25.00 | 2.70 | 0.00 | - | 8 | 809 |
| 2.06 | 0.00 | - | 42 | 6 | 26.00 | 2.40 | 0.00 | - | - | 1 |
| 1.65 | -0.20 | -10.81% | 1 | 1,030 | 27.00 | 4.90 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 5 | 28.00 | 6.95 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 7 | 34 | 29.00 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 16 | 527 | 30.00 | 4.60 | 0.00 | - | 1 | 383 |
| 0.55 | 0.00 | - | 1 | 12 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 217 | 35.00 | 11.50 | 0.00 | - | 11 | 99 |
| 0.10 | -0.05 | -33.33% | 4 | 206 | 40.00 | 11.12 | 0.00 | - | 1 | 37 |
| 0.18 | 0.00 | - | 5 | 59 | 45.00 | 10.50 | 0.00 | - | - | 3 |
| 0.15 | +0.10 | +200.00% | 7 | 143 | 50.00 | 12.10 | 0.00 | - | - | 108 |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.