Belmont Resources Inc. (BEA.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

-0.0050

(-14.29%)

At close: 03:59PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	89,100
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 24, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,000
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	182,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Apr 17, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	52,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	96,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Apr 08, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	103,100
Apr 05, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	111,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,500
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,100
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	92,000
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 07, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	14,500
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	259,000
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	168,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,700
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	98,800
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	189,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,000
Feb 09, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	36,800
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 07, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	170,000
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,500
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,600
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	130,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,700
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Jan 29, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	113,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	950,200
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	794,400
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	212,000
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	237,000
Jan 22, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	51,000
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	157,000
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
Jan 15, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	51,000
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	171,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	57,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,100
Jan 08, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	73,600
Jan 05, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	1,509,300
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	540,900
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	172,200
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	135,000
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,700
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	62,600
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	98,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	334,000
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	133,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Dec 11, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	933,500
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	148,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7287+0.0006(+0.08%)

CRUDE OIL79.52+0.52(+0.66%)

Bitcoin CAD78,824.89-3,626.48(-4.40%)

Belmont Resources Inc. (BEA.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7287
+0.0006(+0.08%)

CRUDE OIL
79.52
+0.52(+0.66%)

Bitcoin CAD
78,824.89
-3,626.48(-4.40%)